CollectAI
close-nasdaq_etfs
2025/11/07
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | Adj CLOSE | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AADR.US | AdvisorShares Dorsey Wright ADR ETF | 20251107 | 0 | 83.13 | 84.182 | 82.4876 | 83.76 | 1763 | 83.6563 | up | up | correct |
| AAXJ.US | iShares MSCI All Country Asia ex Japan ETF | 20251107 | 0 | 92.855 | 93.34 | 92.03 | 93.33 | 551396 | 92.1841 | up | up | correct |
| ACWI.US | iShares Trust | 20251107 | 0 | 138.9 | 139.565 | 137.63 | 139.54 | 5357719 | 138.3247 | up | up | correct |
| ACWX.US | iShares MSCI ACWI ex U.S. ETF | 20251107 | 0 | 65.38 | 65.935 | 65.195 | 65.92 | 1034503 | 64.8934 | up | down | incorrect |
| AGNG.US | Global X Aging Population ETF | 20251107 | 0 | 33.86 | 34.085 | 33.86 | 34.085 | 4200 | 33.9236 | up | up | correct |
| AGZD.US | WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund | 20251107 | 0 | 22.5599 | 22.5599 | 22.41 | 22.47 | 4187 | 22.1899 | down | down | correct |
| AIA.US | iShares Trust | 20251107 | 0 | 96.56 | 97.11 | 95.2801 | 97.0628 | 226234 | 95.4001 | up | up | correct |
| AIQ.US | Global X Artificial Intelligence & Technology ETF | 20251107 | 0 | 50.39 | 50.695 | 49.515 | 50.68 | 3587900 | 50.6356 | up | up | correct |
| AIRR.US | First Trust Exchange | 20251107 | 0 | 95.89 | 97.4491 | 94.5117 | 97.25 | 422192 | 97.2236 | up | up | correct |
| ALTY.US | Global X Funds | 20251107 | 0 | 11.845 | 11.8857 | 11.82 | 11.8857 | 7260 | 11.5883 | up | up | correct |
| ANGL.US | VanEck Vectors ETF Trust | 20251107 | 0 | 29.22 | 29.28 | 29.2009 | 29.28 | 632742 | 28.6839 | up | down | incorrect |
| AQWA.US | Global X Funds | 20251107 | 0 | 19.42 | 19.47 | 19.35 | 19.45 | 42800 | 19.2758 | up | down | incorrect |
| BBH.US | VanEck Vectors Biotech ETF | 20251107 | 0 | 181.21 | 181.21 | 178.775 | 180.7356 | 3876 | 179.8346 | down | up | incorrect |
| BGRN.US | iShares Trust | 20251107 | 0 | 48 | 48.05 | 47.97 | 47.9828 | 25071 | 47.3136 | down | down | correct |
| BIB.US | ProShares Ultra Nasdaq Biotechnology | 20251107 | 0 | 70.4 | 70.4 | 67.5 | 69.528 | 57977 | 69.4146 | down | down | correct |
| BIS.US | ProShares UltraShort Nasdaq Biotechnology | 20251107 | 0 | 11.05 | 11.489 | 11.04 | 11.1518 | 90842 | 11.0276 | up | up | correct |
| BJK.US | VanEck Vectors Gaming ETF | 20251107 | 0 | 40.82 | 40.82 | 40.61 | 40.795 | 2241 | 39.4731 | down | down | correct |
| BKCH.US | Global X Blockchain ETF | 20251107 | 0 | 94 | 97.59 | 90.04 | 96.94 | 213300 | 95.1848 | up | up | correct |
| BLCN.US | Siren ETF Trust | 20251107 | 0 | 26.54 | 26.87 | 25.935 | 26.87 | 3600 | 26.0988 | up | down | incorrect |
| BND.US | Vanguard Bond Index Funds | 20251107 | 0 | 74.26 | 74.4299 | 74.26 | 74.33 | 7073176 | 73.3794 | up | down | incorrect |
| BNDW.US | Vanguard Total World Bond ETF | 20251107 | 0 | 69.7 | 69.81 | 69.7 | 69.755 | 74732 | 68.4186 | up | up | correct |
| BNDX.US | Vanguard Total International Bond Index Fund ETF Shares | 20251107 | 0 | 49.61 | 49.64 | 49.58 | 49.62 | 2830599 | 48.3324 | up | down | incorrect |
| BOTZ.US | Global X Robotics & Artificial Intelligence ETF | 20251107 | 0 | 35.465 | 36 | 35.13 | 36 | 1309769 | 35.8452 | up | down | incorrect |
| BSCP.US | Invesco BulletShares 2025 Corporate Bond ETF | 20251107 | 0 | 20.7 | 20.71 | 20.7 | 20.705 | 1500571 | 20.6036 | up | up | correct |
| BSCQ.US | Invesco BulletShares 2026 Corporate Bond ETF | 20251107 | 0 | 19.59 | 19.59 | 19.58 | 19.58 | 373979 | 19.3129 | down | down | correct |
| BSCR.US | Invesco BulletShares 2027 Corporate Bond ETF | 20251107 | 0 | 19.73 | 19.74 | 19.72 | 19.73 | 707569 | 19.4524 | |||
| BSCS.US | Invesco BulletShares 2028 Corporate Bond ETF | 20251107 | 0 | 20.57 | 20.59 | 20.56 | 20.58 | 344579 | 20.2834 | up | up | correct |
| BSCT.US | Invesco BulletShares 2029 Corporate Bond ETF | 20251107 | 0 | 18.82 | 18.83 | 18.81 | 18.83 | 460800 | 18.5559 | up | up | correct |
| BSCU.US | Invesco BulletShares 2030 Corporate Bond ETF | 20251107 | 0 | 16.91 | 16.93 | 16.9 | 16.91 | 381500 | 16.6609 | |||
| BSCV.US | Invesco BulletShares 2031 Corporate Bond ETF | 20251107 | 0 | 16.67 | 16.7 | 16.67 | 16.68 | 288200 | 16.4313 | up | up | correct |
| BSJP.US | Invesco BulletShares 2025 High Yield Corporate Bond ETF | 20251107 | 0 | 23.07 | 23.08 | 23.07 | 23.08 | 296117 | 22.9832 | up | down | incorrect |
| BSJQ.US | Invesco BulletShares 2026 High Yield Corporate Bond ETF | 20251107 | 0 | 23.37 | 23.38 | 23.36 | 23.375 | 157374 | 22.9452 | up | down | incorrect |
| BSJR.US | Invesco BulletShares 2027 High Yield Corporate Bond ETF | 20251107 | 0 | 22.62 | 22.62 | 22.6 | 22.615 | 43300 | 22.1957 | down | down | correct |
| BSJS.US | Invesco BulletShares 2028 High Yield Corporate Bond ETF | 20251107 | 0 | 21.94 | 21.94 | 21.9 | 21.94 | 83400 | 21.4984 | |||
| BSJT.US | Invesco BulletShares 2029 High Yield Corporate Bond ETF | 20251107 | 0 | 21.45 | 21.45 | 21.38 | 21.43 | 300900 | 20.9701 | down | down | correct |
| BSMP.US | Invesco Exchange | 20251107 | 0 | 24.535 | 24.54 | 24.53 | 24.53 | 10185 | 24.4726 | down | down | correct |
| BSMQ.US | Invesco Exchange | 20251107 | 0 | 23.655 | 23.67 | 23.59 | 23.655 | 38300 | 23.4441 | |||
| BSMR.US | Invesco Exchange | 20251107 | 0 | 23.595 | 23.66 | 23.59 | 23.61 | 26800 | 23.4028 | up | down | incorrect |
| BSMS.US | Invesco Exchange | 20251107 | 0 | 23.4 | 23.43 | 23.39 | 23.39 | 28300 | 23.1782 | down | up | incorrect |
| BSMT.US | Invesco Exchange | 20251107 | 0 | 23.08 | 23.145 | 23.07 | 23.1 | 30500 | 22.9006 | up | up | correct |
| BSMU.US | Invesco BulletShares 2030 Municipal Bond ETF | 20251107 | 0 | 22.02 | 22.07 | 22.015 | 22.015 | 28300 | 21.822 | down | up | incorrect |
| BSMV.US | Invesco BulletShares 2031 Municipal Bond ETF | 20251107 | 0 | 21.14 | 21.15 | 21.13 | 21.135 | 10300 | 20.9398 | down | up | incorrect |
| BUG.US | Global X Funds | 20251107 | 0 | 32.79 | 33.3333 | 32.675 | 33.31 | 166556 | 33.2971 | up | up | correct |
| CARZ.US | First Trust NASDAQ Global Auto Index Fund | 20251107 | 0 | 74.79 | 75.88 | 73.9283 | 75.524 | 2087 | 74.5006 | up | up | correct |
| CATH.US | Global X S&P 500 Catholic Values ETF | 20251107 | 0 | 80.85 | 81.3781 | 80.2801 | 81.3781 | 23487 | 80.9846 | up | up | correct |
| CDC.US | Victory Portfolios II | 20251107 | 0 | 64.72 | 65.2845 | 64.72 | 65.2845 | 21372 | 64.6931 | up | up | correct |
| CDL.US | Victory Portfolios II | 20251107 | 0 | 67.54 | 68.128 | 67.54 | 68.128 | 7439 | 67.5156 | up | up | correct |
| CEFA.US | Global X S&P Catholic Values Developed ex | 20251107 | 0 | 36.277 | 36.535 | 36.277 | 36.535 | 1460 | 35.8906 | up | up | correct |
| CFA.US | VictoryShares US 500 Volatility Wtd ETF | 20251107 | 0 | 88.76 | 89.7178 | 88.76 | 89.7178 | 7348 | 89.4047 | up | up | correct |
| CFO.US | Victory Portfolios II | 20251107 | 0 | 72.05 | 72.7252 | 71.9859 | 72.7252 | 11106 | 72.4704 | up | up | correct |
| CIBR.US | First Trust Exchange | 20251107 | 0 | 74.355 | 75.405 | 73.9253 | 75.38 | 753124 | 75.173 | up | up | correct |
| CIL.US | Victory Portfolios II | 20251107 | 0 | 51.735 | 51.735 | 51.735 | 51.735 | 125 | 51.6369 | |||
| CLOU.US | Global X Funds | 20251107 | 0 | 23.25 | 23.68 | 23.08 | 23.63 | 170200 | 23.63 | up | up | correct |
| COMT.US | iShares GSCI Commodity Dynamic Roll Strategy ETF | 20251107 | 0 | 26.79 | 26.825 | 26.675 | 26.7875 | 82548 | 24.8392 | down | down | correct |
| CSB.US | VictoryShares US Small Cap High Div Volatility Wtd ETF | 20251107 | 0 | 57.06 | 57.5644 | 57.03 | 57.5644 | 9091 | 57.0324 | up | down | incorrect |
| CTEC.US | Global X Funds | 20251107 | 0 | 59.95 | 61.465 | 58.1301 | 61.2125 | 7783 | 60.8973 | up | down | incorrect |
| CXSE.US | WisdomTree Trust | 20251107 | 0 | 41.62 | 41.88 | 41.45 | 41.88 | 12700 | 41.5451 | up | down | incorrect |
| DALI.US | First Trust Dorsey Wright DALI 1 ETF | 20251107 | 0 | 27.65 | 28.0205 | 27.5167 | 28.0205 | 7155 | 27.987 | up | up | correct |
| DAPP.US | VanEck Vectors ETF Trust | 20251107 | 0 | 21.15 | 22.07 | 20.53 | 21.94 | 840100 | 21.94 | up | up | correct |
| DAX.US | Global X DAX Germany ETF | 20251107 | 0 | 43.3 | 43.73 | 43.16 | 43.707 | 37904 | 43.6255 | up | up | correct |
| DDI.US | DoubleDown Interactive Co. Ltd. American Depository Shares | 20251107 | 0 | 8.65 | 8.81 | 8.62 | 8.71 | 31602 | 8.71 | up | up | correct |
| DDIV.US | First Trust Dorsey Wright Momentum & Dividend ETF | 20251107 | 0 | 39.25 | 39.7148 | 39.1325 | 39.7148 | 5765 | 39.4484 | up | up | correct |
| DEMZ.US | Democratic Large Cap Core ETF | 20251107 | 0 | 42.04 | 42.237 | 41.735 | 42.237 | 9200 | 41.8331 | up | up | correct |
| DGRE.US | WisdomTree Emerging Markets Quality Dividend Growth Fund | 20251107 | 0 | 29.8 | 29.89 | 29.565 | 29.78 | 25800 | 29.6939 | down | down | correct |
| DGRS.US | WisdomTree Trust | 20251107 | 0 | 48.12 | 48.59 | 48.0944 | 48.4522 | 17647 | 48.1485 | up | down | incorrect |
| DGRW.US | WisdomTree U.S. Quality Dividend Growth Fund | 20251107 | 0 | 87.7 | 88.2 | 87.35 | 88.2 | 1084136 | 87.8071 | up | down | incorrect |
| DMXF.US | iShares ESG Advanced MSCI EAFE Index ETF | 20251107 | 0 | 75.38 | 76.055 | 75.33 | 75.86 | 14700 | 73.4119 | up | up | correct |
| DRIV.US | Global X Funds | 20251107 | 0 | 29.19 | 29.605 | 28.7909 | 29.605 | 66588 | 29.462 | up | up | correct |
| DVLU.US | First Trust Dorsey Wright Momentum & Value ETF | 20251107 | 0 | 33.53 | 34.0484 | 33.53 | 34.0484 | 6768 | 33.9682 | up | up | correct |
| DVOL.US | First Trust Exchange | 20251107 | 0 | 34.54 | 34.94 | 34.54 | 34.94 | 12600 | 34.8401 | up | up | correct |
| DVY.US | iShares Trust | 20251107 | 0 | 138.66 | 140.23 | 138.57 | 140.21 | 418233 | 138.6412 | up | up | correct |
| DWAS.US | Invesco DWA SmallCap Momentum ETF | 20251107 | 0 | 89.23 | 91.21 | 88.74 | 91.15 | 22800 | 91.15 | up | up | correct |
| DWAW.US | AdvisorShares Trust | 20251107 | 0 | 42.75 | 43.27 | 42.735 | 43.27 | 700 | 42.9417 | up | up | correct |
| DWSH.US | AdvisorShares Dorsey Wright Short ETF | 20251107 | 0 | 7.24 | 7.25 | 7.155 | 7.1646 | 68564 | 6.7369 | down | down | correct |
| DWUS.US | AdvisorShares Trust | 20251107 | 0 | 53.602 | 53.677 | 53.5 | 53.677 | 2200 | 53.6612 | up | up | correct |
| DXJS.US | WisdomTree Trust | 20251107 | 0 | 43.49 | 43.95 | 43.3307 | 43.95 | 8439 | 43.721 | up | up | correct |
| EBIZ.US | Global X Funds | 20251107 | 0 | 32.87 | 32.98 | 32.2 | 32.965 | 7202 | 32.8964 | up | up | correct |
| ECOW.US | Pacer Emerging Markets Cash Cows 100 ETF | 20251107 | 0 | 25.12 | 25.27 | 25.05 | 25.263 | 41100 | 24.4031 | up | up | correct |
| EEMA.US | iShares MSCI Emerging Markets Asia ETF | 20251107 | 0 | 93.38 | 93.98 | 92.655 | 93.8 | 62116 | 92.5724 | up | up | correct |
| EFAS.US | Global X MSCI SuperDividend EAFE ETF | 20251107 | 0 | 18.41 | 18.58 | 18.39 | 18.5605 | 16437 | 18.1973 | up | up | correct |
| EMB.US | iShares J.P. Morgan USD Emerging Markets Bond ETF | 20251107 | 0 | 96.12 | 96.12 | 95.715 | 96.02 | 6388855 | 94.4717 | down | down | correct |
| EMCB.US | WisdomTree Emerging Markets Corporate Bond Fund | 20251107 | 0 | 66.95 | 67.15 | 66.81 | 66.995 | 3692 | 65.8459 | up | up | correct |
| EMIF.US | iShares Emerging Markets Infrastructure ETF | 20251107 | 0 | 26.66 | 26.7508 | 26.66 | 26.7508 | 2449 | 25.9522 | up | up | correct |
| EMXC.US | iShares MSCI Emerging Markets ex China ETF | 20251107 | 0 | 70.66 | 71.02 | 70.07 | 71.02 | 1505517 | 69.6932 | up | up | correct |
| EMXF.US | iShares Trust | 20251107 | 0 | 46.56 | 46.93 | 46.52 | 46.93 | 1600 | 45.8596 | up | up | correct |
| ENZL.US | iShares MSCI New Zealand ETF | 20251107 | 0 | 45.12 | 45.5808 | 45.12 | 45.5808 | 2086 | 45.0079 | up | down | incorrect |
| EQRR.US | ProShares Equities for Rising Rates ETF | 20251107 | 0 | 62.07 | 63.054 | 62.07 | 63.054 | 224 | 62.8415 | up | up | correct |
| ESGD.US | iShares ESG Aware MSCI EAFE ETF | 20251107 | 0 | 93.08 | 93.86 | 92.94 | 93.82 | 290650 | 92.0716 | up | up | correct |
| ESGE.US | iShares ESG Aware MSCI EM ETF | 20251107 | 0 | 43.99 | 44.22 | 43.645 | 44.22 | 357069 | 43.4811 | up | up | correct |
| ESGU.US | iShares ESG Aware MSCI USA ETF | 20251107 | 0 | 146.1 | 147.08 | 144.85 | 147.06 | 594163 | 146.6103 | up | up | correct |
| ESMV.US | iShares ESG MSCI USA Min Vol Factor ETF | 20251107 | 0 | 28.519 | 28.519 | 28.519 | 28.519 | 100 | 28.3961 | |||
| ESPO.US | VanEck Vectors Video Gaming and eSports ETF | 20251107 | 0 | 111.15 | 111.92 | 110.5101 | 111.8 | 37034 | 110.4335 | up | up | correct |
| EUFN.US | iShares MSCI Europe Financials ETF | 20251107 | 0 | 33.94 | 34.13 | 33.685 | 34.13 | 1075210 | 33.6479 | up | up | correct |
| EWJV.US | iShares Trust | 20251107 | 0 | 39.22 | 39.54 | 39.12 | 39.54 | 229300 | 37.8942 | up | up | correct |
| EWZS.US | iShares MSCI Brazil Small | 20251107 | 0 | 13.7 | 13.73 | 13.585 | 13.705 | 368342 | 13.3297 | up | up | correct |
| FAAR.US | First Trust Exchange | 20251107 | 0 | 30.3288 | 30.35 | 30.208 | 30.3406 | 15599 | 27.6399 | up | down | incorrect |
| FAB.US | First Trust Exchange | 20251107 | 0 | 85.8756 | 85.8756 | 85.8756 | 85.8756 | 158 | 85.3908 | |||
| FAD.US | First Trust Multi Cap Growth AlphaDEX Fund | 20251107 | 0 | 157.43 | 160.3022 | 156.35 | 160.3022 | 4220 | 160.2936 | up | up | correct |
| FALN.US | iShares Fallen Angels USD Bond ETF | 20251107 | 0 | 27.31 | 27.32 | 27.26 | 27.32 | 298474 | 26.7393 | up | up | correct |
| FCA.US | First Trust Exchange | 20251107 | 0 | 28.92 | 29 | 28.63 | 29 | 6300 | 28.8672 | up | up | correct |
| FCAL.US | First Trust Exchange | 20251107 | 0 | 49.398 | 49.4 | 49.3 | 49.37 | 5167 | 48.8215 | down | down | correct |
| FCEF.US | First Trust CEF Income Opportunity ETF | 20251107 | 0 | 22.73 | 22.73 | 22.5001 | 22.6046 | 5906 | 22.0827 | down | down | correct |
| FCVT.US | First Trust SSI Strategic Convertible Securities ETF | 20251107 | 0 | 43.53 | 44.02 | 42.7 | 43.7276 | 56555 | 43.5446 | up | up | correct |
| FDIV.US | First Trust Strategic Income ETF | 20251107 | 0 | 26.26 | 26.48 | 26.26 | 26.4777 | 2203 | 26.2787 | up | down | incorrect |
| FDNI.US | First Trust Dow Jones International Internet ETF | 20251107 | 0 | 36.48 | 36.55 | 35.85 | 36.3455 | 6215 | 35.95 | down | up | incorrect |
| FDT.US | First Trust Exchange | 20251107 | 0 | 76.12 | 76.5819 | 75.61 | 76.48 | 110150 | 75.4247 | up | up | correct |
| FDTS.US | First Trust Developed Markets ex | 20251107 | 0 | 55.1636 | 55.1636 | 55.1636 | 55.1636 | 21 | 54.5623 | |||
| FEM.US | First Trust Emerging Markets AlphaDEX Fund | 20251107 | 0 | 26.89 | 27.02 | 26.82 | 27.01 | 29700 | 26.8015 | up | up | correct |
| FEMB.US | First Trust Emerging Markets Local Currency Bond ETF | 20251107 | 0 | 29.52 | 29.61 | 29.347 | 29.55 | 87636 | 28.9854 | up | up | correct |
| FEMS.US | First Trust Exchange | 20251107 | 0 | 42.13 | 42.2399 | 41.405 | 42.0451 | 15809 | 41.4089 | down | down | correct |
| FEP.US | First Trust Europe AlphaDEX Fund | 20251107 | 0 | 50.25 | 50.73 | 50.25 | 50.68 | 20000 | 50.1612 | up | up | correct |
| FEUZ.US | First Trust Exchange | 20251107 | 0 | 57.84 | 58.255 | 57.105 | 58.255 | 3324 | 57.7926 | up | up | correct |
| FEX.US | First Trust Large Cap Core AlphaDEX Fund | 20251107 | 0 | 114.51 | 116.2685 | 114.34 | 116.2685 | 9938 | 115.8751 | up | up | correct |
| FGM.US | First Trust Germany AlphaDEX Fund | 20251107 | 0 | 57.9 | 58.4016 | 57.9 | 58.4016 | 2419 | 58.3647 | up | up | correct |
| FICS.US | First Trust International Developed Cap Strength ETF | 20251107 | 0 | 38.16 | 38.52 | 38.15 | 38.501 | 44000 | 38.4679 | up | up | correct |
| FID.US | First Trust S&P International Dividend Aristocrats ETF | 20251107 | 0 | 19.93 | 20.05 | 19.875 | 20.02 | 23008 | 19.724 | up | up | correct |
| FINX.US | Global X FinTech ETF | 20251107 | 0 | 30.95 | 31.46 | 30.48 | 31.44 | 91673 | 31.2616 | up | up | correct |
| FIXD.US | First Trust Exchange | 20251107 | 0 | 44.42 | 44.5774 | 44.35 | 44.53 | 306820 | 43.8236 | up | up | correct |
| FJP.US | First Trust Japan AlphaDEX Fund | 20251107 | 0 | 66.58 | 67.38 | 66.47 | 67.24 | 11000 | 65.9415 | up | up | correct |
| FKU.US | First Trust United Kingdom AlphaDEX Fund | 20251107 | 0 | 47.36 | 47.62 | 47.15 | 47.62 | 500 | 47.1788 | up | up | correct |
| FLN.US | First Trust Latin America AlphaDEX Fund | 20251107 | 0 | 21.89 | 22.0818 | 21.89 | 22.0818 | 1458 | 21.7826 | up | up | correct |
| FMB.US | First Trust Managed Municipal ETF | 20251107 | 0 | 51.25 | 51.3199 | 51.21 | 51.2307 | 88009 | 50.6322 | down | down | correct |
| FMHI.US | First Trust Exchange | 20251107 | 0 | 47.81 | 48.1017 | 47.81 | 48.045 | 61301 | 47.3629 | up | up | correct |
| FNK.US | First Trust Mid Cap Value AlphaDEX Fund | 20251107 | 0 | 53.0201 | 53.61 | 53.0201 | 53.6008 | 2640 | 53.3318 | up | down | incorrect |
| FNX.US | First Trust Mid Cap Core AlphaDEX Fund | 20251107 | 0 | 121.02 | 123.2481 | 121.02 | 123.2481 | 21593 | 122.8787 | up | up | correct |
| FNY.US | First Trust Mid Cap Growth AlphaDEX Fund | 20251107 | 0 | 89.57 | 90.85 | 88.48 | 90.85 | 11400 | 90.85 | up | up | correct |
| FPA.US | First Trust Asia Pacific Ex | 20251107 | 0 | 38.1809 | 38.33 | 37.87 | 38.3031 | 2532 | 37.3055 | up | up | correct |
| FPXE.US | First Trust IPOX Europe Equity Opportunities ETF | 20251107 | 0 | 30.05 | 30.29 | 30.05 | 30.29 | 288 | 30.1936 | up | up | correct |
| FPXI.US | First Trust International Equity Opportunities ETF | 20251107 | 0 | 58.065 | 58.5597 | 57.551 | 58.5597 | 4424 | 58.4933 | up | up | correct |
| FSZ.US | First Trust Switzerland AlphaDEX Fund | 20251107 | 0 | 76.07 | 76.07 | 76.07 | 76.07 | 100 | 75.7945 | |||
| FTA.US | First Trust Large Cap Value AlphaDEX Fund | 20251107 | 0 | 82.22 | 83.09 | 82.07 | 83.0443 | 19955 | 82.5465 | up | up | correct |
| FTAG.US | First Trust Exchange | 20251107 | 0 | 25.23 | 25.4905 | 25.09 | 25.4905 | 6185 | 25.4257 | up | up | correct |
| FTC.US | First Trust Large Cap Growth AlphaDEX Fund | 20251107 | 0 | 157.58 | 159.9447 | 156.115 | 159.9447 | 10596 | 159.9125 | up | down | incorrect |
| FTCS.US | First Trust Capital Strength ETF | 20251107 | 0 | 90.69 | 91.37 | 90.65 | 91.34 | 467223 | 91.0842 | up | up | correct |
| FTGC.US | First Trust Global Tactical Commodity Strategy Fund | 20251107 | 0 | 26.67 | 26.695 | 26.57 | 26.655 | 211196 | 22.9866 | down | down | correct |
| FTHI.US | First Trust BuyWrite Income ETF | 20251107 | 0 | 23.58 | 23.59 | 23.3259 | 23.59 | 409447 | 22.89 | up | up | correct |
| FTRI.US | First Trust Exchange | 20251107 | 0 | 14.73 | 14.87 | 14.72 | 14.868 | 16149 | 14.7609 | up | up | correct |
| FTSL.US | First Trust Senior Loan Fund | 20251107 | 0 | 45.87 | 45.882 | 45.5201 | 45.87 | 184031 | 44.9167 | |||
| FTSM.US | First Trust Enhanced Short Maturity ETF | 20251107 | 0 | 59.95 | 59.96 | 59.94 | 59.955 | 558955 | 59.1648 | up | up | correct |
| FTXG.US | First Trust Nasdaq Food & Beverage ETF | 20251107 | 0 | 20.61 | 20.96 | 20.61 | 20.8792 | 8265 | 20.6905 | up | up | correct |
| FTXH.US | First Trust Nasdaq Pharmaceuticals ETF | 20251107 | 0 | 30.09 | 30.1799 | 29.89 | 30.1622 | 1509 | 30.0426 | up | up | correct |
| FTXL.US | First Trust Nasdaq Semiconductor ETF | 20251107 | 0 | 121.7201 | 123.0779 | 119.3301 | 123.0779 | 6832 | 122.9682 | up | up | correct |
| FTXN.US | First Trust Nasdaq Oil & Gas ETF | 20251107 | 0 | 27.3742 | 27.8478 | 27.3742 | 27.8478 | 4913 | 27.638 | up | up | correct |
| FTXO.US | First Trust Nasdaq Bank ETF | 20251107 | 0 | 34.5 | 34.95 | 34.27 | 34.9285 | 42795 | 34.7202 | up | up | correct |
| FTXR.US | First Trust Nasdaq Transportation ETF | 20251107 | 0 | 35.363 | 36.0352 | 35.363 | 36.0352 | 3771 | 35.8801 | up | up | correct |
| FV.US | First Trust Dorsey Wright Focus 5 ETF | 20251107 | 0 | 60.32 | 61.2 | 60.3 | 61.1528 | 63744 | 61.0222 | up | up | correct |
| FVC.US | First Trust Dorsey Wright Dynamic Focus 5 ETF | 20251107 | 0 | 35.7 | 35.9197 | 35.7 | 35.9197 | 1568 | 35.6047 | up | up | correct |
| FYC.US | First Trust Small Cap Growth AlphaDEX Fund | 20251107 | 0 | 91.46 | 92.42 | 89.95 | 92.22 | 65800 | 92.22 | up | down | incorrect |
| FYT.US | First Trust Small Cap Value AlphaDEX Fund | 20251107 | 0 | 54.07 | 54.53 | 54.07 | 54.5028 | 2241 | 54.2029 | up | down | incorrect |
| FYX.US | First Trust Exchange | 20251107 | 0 | 107.25 | 108.66 | 107.021 | 108.4309 | 5296 | 108.0893 | up | up | correct |
| GLDI.US | Credit Suisse X | 20251107 | 0 | 168.652 | 169.79 | 168.5 | 169.19 | 11600 | 156.1732 | up | up | correct |
| GNMA.US | iShares GNMA Bond ETF | 20251107 | 0 | 44.54 | 44.63 | 44.49 | 44.525 | 9738 | 43.9102 | down | down | correct |
| GNOM.US | Global X Genomics & Biotechnology ETF | 20251107 | 0 | 42.34 | 42.5866 | 41.6 | 42.5866 | 12778 | 42.0471 | up | up | correct |
| GRID.US | First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund | 20251107 | 0 | 153.28 | 154.64 | 152.15 | 154.63 | 308031 | 154.2941 | up | down | incorrect |
| GXTG.US | Global X Funds | 20251107 | 0 | 26.82 | 27.0334 | 26.1701 | 27.0334 | 1816 | 26.732 | up | up | correct |
| HERD.US | Pacer Cash Cows Fund of Funds ETF | 20251107 | 0 | 42.43 | 42.813 | 42.36 | 42.813 | 3400 | 41.6936 | up | up | correct |
| HERO.US | Global X Funds | 20251107 | 0 | 31.83 | 31.87 | 31.48 | 31.7 | 28700 | 31.3494 | down | up | incorrect |
| HLAL.US | Wahed FTSE USA Shariah ETF | 20251107 | 0 | 60.29 | 60.37 | 59.74 | 60.29 | 132300 | 60.2159 | |||
| HNDL.US | Strategy Shares | 20251107 | 0 | 22.02 | 22.18 | 22 | 22.17 | 113500 | 21.6578 | up | up | correct |
| HYDR.US | Global X Hydrogen ETF | 20251107 | 0 | 43.1 | 44.276 | 41.775 | 44.05 | 80200 | 42.8036 | up | up | correct |
| HYLS.US | First Trust Tactical High Yield ETF | 20251107 | 0 | 41.73 | 41.91 | 41.68 | 41.75 | 101147 | 40.8545 | up | up | correct |
| HYXF.US | iShares ESG Advanced High Yield Corporate Bond ETF | 20251107 | 0 | 46.945 | 47.06 | 46.945 | 47.06 | 8100 | 46.1308 | up | down | incorrect |
| HYZD.US | WisdomTree Interest Rate Hedged High Yield Bond Fund | 20251107 | 0 | 22.35 | 22.43 | 22.35 | 22.37 | 38097 | 21.949 | up | down | incorrect |
| IBB.US | iShares Biotechnology ETF | 20251107 | 0 | 157.39 | 157.72 | 154.98 | 157.72 | 2098773 | 157.5496 | up | up | correct |
| IBBQ.US | Invesco Nasdaq Biotechnology ETF | 20251107 | 0 | 26.44 | 26.51 | 26.01 | 26.392 | 23300 | 26.3081 | down | up | incorrect |
| IBTA.US | iShares Trust | 20251107 | 0 | 28.62 | 29.095 | 27.81 | 28.21 | 290008 | 28.21 | down | down | correct |
| IBTF.US | iShares Trust | 20251107 | 0 | 23.3 | 23.31 | 23.3 | 23.3 | 413300 | 23.2247 | |||
| IBTG.US | iShares Trust | 20251107 | 0 | 22.89 | 22.9 | 22.89 | 22.9 | 526800 | 22.6054 | up | up | correct |
| IBTH.US | iShares Trust | 20251107 | 0 | 22.45 | 22.48 | 22.45 | 22.46 | 747700 | 22.1869 | up | up | correct |
| IBTI.US | iShares Trust | 20251107 | 0 | 22.35 | 22.38 | 22.35 | 22.37 | 316500 | 22.1001 | up | up | correct |
| IBTJ.US | iShares Trust | 20251107 | 0 | 21.93 | 21.98 | 21.93 | 21.96 | 257600 | 21.6987 | up | up | correct |
| IBTK.US | iShares iBonds Dec 2030 Term Treasury ETF | 20251107 | 0 | 19.86 | 19.91 | 19.86 | 19.885 | 201595 | 19.649 | up | up | correct |
| IBTL.US | iShares iBonds Dec 2031 Term Treasury ETF | 20251107 | 0 | 20.56 | 20.62 | 20.56 | 20.595 | 92900 | 20.3402 | up | up | correct |
| ICLN.US | iShares Global Clean Energy ETF | 20251107 | 0 | 17.59 | 17.69 | 17.19 | 17.66 | 4766989 | 17.5234 | up | up | correct |
| IEF.US | iShares 7 | 20251107 | 0 | 96.56 | 96.86 | 96.55 | 96.69 | 11460290 | 95.5036 | up | up | correct |
| IEI.US | iShares 3 | 20251107 | 0 | 119.51 | 119.7499 | 119.5042 | 119.6 | 1493269 | 118.1917 | up | up | correct |
| IEUS.US | iShares MSCI Europe Small | 20251107 | 0 | 64.825 | 65.2955 | 64.8 | 65.08 | 5083 | 64.3008 | up | up | correct |
| IFGL.US | iShares International Developed Real Estate ETF | 20251107 | 0 | 22.76 | 22.888 | 22.72 | 22.855 | 10752 | 22.5442 | up | up | correct |
| IFV.US | First Trust Dorsey Wright International Focus 5 ETF | 20251107 | 0 | 24.19 | 24.2426 | 24.03 | 24.2426 | 38178 | 24.0946 | up | up | correct |
| IGF.US | iShares Trust | 20251107 | 0 | 60.89 | 61.65 | 60.89 | 61.65 | 350006 | 60.6639 | up | up | correct |
| IGIB.US | iShares 5 | 20251107 | 0 | 53.855 | 53.9203 | 53.83 | 53.89 | 2390700 | 53.0519 | up | up | correct |
| IGOV.US | iShares International Treasury Bond ETF | 20251107 | 0 | 42.2 | 42.23 | 42.08 | 42.13 | 277432 | 41.5437 | down | down | correct |
| IGSB.US | iShares 1 | 20251107 | 0 | 52.85 | 52.9 | 52.85 | 52.87 | 6577202 | 52.0771 | up | down | incorrect |
| IHYF.US | Invesco High Yield Bond Factor ETF | 20251107 | 0 | 22.515 | 22.535 | 22.49 | 22.535 | 9260 | 22.0391 | up | down | incorrect |
| IJT.US | iShares S&P Small | 20251107 | 0 | 137.97 | 139.83 | 137.72 | 139.83 | 102823 | 139.4252 | up | up | correct |
| IMCV.US | iShares Morningstar Mid | 20251107 | 0 | 79.14 | 79.99 | 79.14 | 79.99 | 52000 | 79.4729 | up | down | incorrect |
| INDY.US | iShares India 50 ETF | 20251107 | 0 | 52.55 | 52.58 | 52.365 | 52.56 | 24330 | 48.5436 | up | down | incorrect |
| INFR.US | Legg Mason Global Infrastructure ETF | 20251107 | 0 | 27.177 | 27.391 | 27.177 | 27.391 | 200 | 26.9178 | up | up | correct |
| IPKW.US | Invesco International BuyBack Achievers ETF | 20251107 | 0 | 52.5 | 52.9742 | 52.4 | 52.9681 | 40174 | 52.2676 | up | up | correct |
| ISHG.US | iShares 1 | 20251107 | 0 | 75.29 | 75.32 | 75.1 | 75.175 | 53840 | 74.095 | down | down | correct |
| ISTB.US | iShares Core 1 | 20251107 | 0 | 48.73 | 48.77 | 48.725 | 48.75 | 366859 | 48.0788 | up | up | correct |
| IUS.US | Invesco RAFI Strategic US ETF | 20251107 | 0 | 55.31 | 55.78 | 55.17 | 55.7484 | 19656 | 55.5426 | up | up | correct |
| IUSB.US | iShares Core Total USD Bond Market ETF | 20251107 | 0 | 46.655 | 46.73 | 46.64 | 46.73 | 2581086 | 46.0918 | up | up | correct |
| IUSG.US | iShares Core S&P U.S. Growth ETF | 20251107 | 0 | 164.76 | 165.7 | 162.56 | 165.7 | 373611 | 165.4383 | up | up | correct |
| IUSV.US | iShares Core S&P U.S. Value ETF | 20251107 | 0 | 100.03 | 100.61 | 99.63 | 100.5666 | 1130354 | 100.03 | up | up | correct |
| IXUS.US | iShares Core MSCI Total International Stock ETF | 20251107 | 0 | 82.83 | 83.395 | 82.46 | 83.38 | 1755882 | 81.8426 | up | down | incorrect |
| JKI.US | iShares Morningstar Mid | 20251107 | 0 | 79.14 | 79.9862 | 79.14 | 79.9862 | 51959 | 79.9862 | up | down | incorrect |
| JOET.US | Virtus ETF Trust II | 20251107 | 0 | 41.74 | 42.22 | 41.56 | 42.22 | 55200 | 41.9479 | up | up | correct |
| JSML.US | Janus Henderson Small Cap Growth Alpha ETF | 20251107 | 0 | 72.31 | 74.12 | 71.87 | 74.12 | 23970 | 73.9959 | up | up | correct |
| KBWB.US | Invesco Exchange | 20251107 | 0 | 76.6 | 77.53 | 75.91 | 77.52 | 2379758 | 77.1164 | up | down | incorrect |
| KBWD.US | Invesco KBW High Dividend Yield Financial ETF | 20251107 | 0 | 13.51 | 13.58 | 13.44 | 13.5741 | 115780 | 13.0066 | up | down | incorrect |
| KBWP.US | Invesco KBW Property & Casualty Insurance ETF | 20251107 | 0 | 118.72 | 120.95 | 118.72 | 120.95 | 8941 | 120.3765 | up | up | correct |
| KBWR.US | Invesco KBW Regional Banking ETF | 20251107 | 0 | 57.7 | 58.6179 | 57.53 | 58.6179 | 3162 | 58.2092 | up | up | correct |
| KBWY.US | Invesco KBW Premium Yield Equity REIT ETF | 20251107 | 0 | 15.08 | 15.49 | 15.05 | 15.49 | 185834 | 15.0089 | up | up | correct |
| KRMA.US | Global X Conscious Companies ETF | 20251107 | 0 | 42.805 | 43.36 | 42.7206 | 43.2765 | 7077 | 42.3423 | up | up | correct |
| KROP.US | Global X Funds | 20251107 | 0 | 29.99 | 30.2213 | 29.99 | 30.2213 | 1468 | 29.6255 | up | up | correct |
| LDEM.US | iShares ESG MSCI EM Leaders ETF | 20251107 | 0 | 58.88 | 59.38 | 58.53 | 58.708 | 5400 | 57.4326 | down | down | correct |
| LDSF.US | First Trust Exchange | 20251107 | 0 | 19.14 | 19.14 | 19.123 | 19.125 | 5500 | 18.8362 | down | down | correct |
| LEGR.US | First Trust Exchange | 20251107 | 0 | 57.08 | 57.52 | 56.845 | 57.4888 | 3771 | 57.2352 | up | up | correct |
| LMBS.US | First Trust Low Duration Opportunities ETF | 20251107 | 0 | 49.95 | 50.2236 | 49.8013 | 49.97 | 524947 | 49.2961 | up | up | correct |
| LRGE.US | ClearBridge Large Cap Growth ESG ETF | 20251107 | 0 | 82.19 | 83.0944 | 81.63 | 83.0944 | 10933 | 82.9908 | up | up | correct |
| LVHD.US | Legg Mason Low Volatility High Dividend ETF | 20251107 | 0 | 39.55 | 39.8792 | 39.55 | 39.872 | 90556 | 39.4454 | up | up | correct |
| MBB.US | iShares Trust | 20251107 | 0 | 95.19 | 95.42 | 95.16 | 95.4 | 3217308 | 94.0716 | up | up | correct |
| MCHI.US | iShares MSCI China ETF | 20251107 | 0 | 63.17 | 63.61 | 62.83 | 63.61 | 2008448 | 62.8419 | up | up | correct |
| MDIV.US | First Trust Multi | 20251107 | 0 | 15.75 | 15.7911 | 15.7 | 15.7911 | 42963 | 15.4689 | up | up | correct |
| MILN.US | Global X Millennials Consumer ETF | 20251107 | 0 | 45.5 | 46.05 | 45.415 | 46.05 | 6492 | 45.9535 | up | up | correct |
| NFTY.US | First Trust Exchange | 20251107 | 0 | 58.25 | 58.62 | 58 | 58.25 | 9200 | 57.5274 | |||
| NXTG.US | First Trust Exchange | 20251107 | 0 | 105.61 | 106.3904 | 104.87 | 106.3904 | 5684 | 105.8692 | up | up | correct |
| ONEQ.US | Fidelity Nasdaq Composite Index ETF | 20251107 | 0 | 90.05 | 90.49 | 88.7 | 90.45 | 647545 | 90.3033 | up | down | incorrect |
| PDBC.US | Invesco Optimum Yield Diversified Commodity Strategy No K | 20251107 | 0 | 13.63 | 13.64 | 13.57 | 13.63 | 3897369 | 13.1206 | |||
| PDP.US | Invesco DWA Momentum ETF | 20251107 | 0 | 114.97 | 117.2 | 113.57 | 117.18 | 24100 | 117.18 | up | up | correct |
| PEY.US | Invesco High Yield Equity Dividend Achievers ETF | 20251107 | 0 | 20.14 | 20.29 | 20.13 | 20.29 | 434857 | 19.9744 | up | down | incorrect |
| PEZ.US | Invesco DWA Consumer Cyclicals Momentum ETF | 20251107 | 0 | 94.39 | 96.66 | 94.39 | 96.23 | 4100 | 96.23 | up | up | correct |
| PFF.US | iShares Preferred and Income Securities ETF | 20251107 | 0 | 30.95 | 31.03 | 30.83 | 31.01 | 3898001 | 30.5665 | up | up | correct |
| PFI.US | Invesco DWA Financial Momentum ETF | 20251107 | 0 | 55.7 | 56.362 | 55.52 | 56.362 | 795 | 56.2398 | up | up | correct |
| PFM.US | Invesco Dividend Achievers ETF | 20251107 | 0 | 50.47 | 50.6 | 50.1401 | 50.5822 | 19282 | 50.4012 | up | up | correct |
| PGJ.US | Invesco Golden Dragon China ETF | 20251107 | 0 | 30.95 | 31.03 | 30.5 | 31.0043 | 24369 | 30.7901 | up | up | correct |
| PHO.US | Invesco Water Resources ETF | 20251107 | 0 | 71.33 | 72.1396 | 71.25 | 72.08 | 39074 | 71.9961 | up | up | correct |
| PID.US | Invesco International Dividend Achievers ETF | 20251107 | 0 | 21.31 | 21.53 | 21.23 | 21.52 | 42374 | 21.4035 | up | down | incorrect |
| PIE.US | Invesco DWA Emerging Markets Momentum ETF | 20251107 | 0 | 23.7584 | 23.98 | 23.7584 | 23.93 | 15804 | 23.694 | up | down | incorrect |
| PIO.US | Invesco Global Water ETF | 20251107 | 0 | 44.94 | 45.1549 | 44.815 | 45.1549 | 6735 | 45.1149 | up | up | correct |
| PIZ.US | Invesco DWA Developed Markets Momentum ETF | 20251107 | 0 | 47.36 | 47.58 | 46.9491 | 47.475 | 39614 | 47.2777 | up | up | correct |
| PKW.US | Invesco BuyBack Achievers ETF | 20251107 | 0 | 127.97 | 129.6 | 127.97 | 129.56 | 38159 | 129.2981 | up | up | correct |
| PNQI.US | Invesco NASDAQ Internet ETF | 20251107 | 0 | 53.65 | 54 | 53.17 | 54 | 84000 | 54 | up | up | correct |
| PPH.US | VanEck Vectors ETF Trust | 20251107 | 0 | 94.22 | 94.22 | 93.11 | 93.89 | 267922 | 93.6104 | down | down | correct |
| PRFZ.US | Invesco FTSE RAFI US 1500 Small | 20251107 | 0 | 43.96 | 44.72 | 43.877 | 44.72 | 101746 | 44.6111 | up | up | correct |
| PRN.US | Invesco DWA Industrials Momentum ETF | 20251107 | 0 | 170.18 | 176.18 | 170 | 176.05 | 6200 | 176.05 | up | up | correct |
| PSC.US | Principal Exchange | 20251107 | 0 | 55.77 | 56.27 | 55.27 | 56.26 | 60546 | 56.1829 | up | up | correct |
| PSCC.US | Invesco S&P SmallCap Consumer Staples ETF | 20251107 | 0 | 31.72 | 31.9499 | 31.7 | 31.7391 | 1700 | 31.5989 | up | up | correct |
| PSCD.US | Invesco S&P SmallCap Consumer Discretionary ETF | 20251107 | 0 | 99.44 | 100.1056 | 99.43 | 100.1056 | 610 | 99.8393 | up | up | correct |
| PSCE.US | Invesco S&P SmallCap Energy ETF | 20251107 | 0 | 42.335 | 43.1489 | 42.335 | 43.1489 | 4763 | 42.8511 | up | up | correct |
| PSCF.US | Invesco S&P SmallCap Financials ETF | 20251107 | 0 | 55.7993 | 55.7993 | 55.7993 | 55.7993 | 122 | 55.5206 | |||
| PSCH.US | Invesco S&P SmallCap Health Care ETF | 20251107 | 0 | 41.8 | 41.98 | 41.5 | 41.94 | 9800 | 41.94 | up | up | correct |
| PSCI.US | Invesco S&P SmallCap Industrials ETF | 20251107 | 0 | 144.6899 | 145.3447 | 143.3167 | 145.3447 | 6520 | 143.6766 | up | up | correct |
| PSCM.US | Invesco S&P SmallCap Materials ETF | 20251107 | 0 | 76.9009 | 76.9009 | 76.9009 | 76.9009 | 65 | 76.6391 | |||
| PSCT.US | Invesco S&P SmallCap Information Technology ETF | 20251107 | 0 | 57.6 | 59.01 | 56.59 | 59.01 | 47900 | 59.01 | up | up | correct |
| PSCU.US | Invesco S&P SmallCap Utilities & Communication Services ETF | 20251107 | 0 | 59.94 | 59.94 | 59.6612 | 59.6612 | 402 | 59.4209 | down | down | correct |
| PSET.US | Principal Exchange | 20251107 | 0 | 74.85 | 75.4875 | 74.67 | 75.4875 | 5444 | 75.3531 | up | up | correct |
| PSL.US | Invesco Exchange | 20251107 | 0 | 100.017 | 100.017 | 99.6 | 100.0081 | 5992 | 99.7773 | down | down | correct |
| PTF.US | Invesco Exchange | 20251107 | 0 | 75.89 | 78.92 | 74.65 | 78.81 | 22700 | 78.81 | up | down | incorrect |
| PTH.US | Invesco DWA Healthcare Momentum ETF | 20251107 | 0 | 46.96 | 47.1987 | 46.2801 | 47.1987 | 17282 | 45.8052 | up | down | incorrect |
| PUI.US | Invesco DWA Utilities Momentum ETF | 20251107 | 0 | 45.91 | 46.5119 | 45.91 | 46.5119 | 7945 | 46.2457 | up | up | correct |
| PXI.US | Invesco DWA Energy Momentum ETF | 20251107 | 0 | 46.26 | 46.774 | 46.26 | 46.7608 | 1324 | 46.5221 | up | down | incorrect |
| PY.US | Principal Exchange | 20251107 | 0 | 50.94 | 51.2045 | 50.8207 | 51.2045 | 13063 | 50.9323 | up | down | incorrect |
| PYZ.US | Invesco DWA Basic Materials Momentum ETF | 20251107 | 0 | 99.1 | 102.1476 | 99.1 | 102.1476 | 3211 | 102.0063 | up | up | correct |
| QABA.US | First Trust NASDAQ ABA Community Bank Index Fund | 20251107 | 0 | 54.07 | 54.4856 | 53.78 | 54.4856 | 6793 | 54.0394 | up | up | correct |
| QAT.US | iShares MSCI Qatar ETF | 20251107 | 0 | 19.48 | 19.48 | 19.375 | 19.42 | 6500 | 19.1881 | down | down | correct |
| QCLN.US | First Trust NASDAQ Clean Edge Green Energy Index Fund | 20251107 | 0 | 44.5 | 45.76 | 43.78 | 45.7228 | 125674 | 45.6796 | up | up | correct |
| QCLR.US | Global X NASDAQ 100® Collar 95 | 20251107 | 0 | 32.27 | 32.491 | 32.27 | 32.491 | 700 | 28.3545 | up | up | correct |
| QQEW.US | First Trust NASDAQ | 20251107 | 0 | 139.48 | 140.37 | 138.14 | 140.3186 | 30113 | 140.1367 | up | up | correct |
| QQJG.US | Invesco ESG NASDAQ Next Gen 100 ETF | 20251107 | 0 | 27.25 | 27.6275 | 27.1299 | 27.6275 | 2324 | 24.3121 | up | down | incorrect |
| QQMG.US | Invesco ESG NASDAQ 100 ETF | 20251107 | 0 | 42 | 42.091 | 41.33 | 42.091 | 24200 | 42.0464 | up | down | incorrect |
| QQQ.US | Invesco QQQ Trust Series 1 | 20251107 | 0 | 608.31 | 609.95 | 598.67 | 609.74 | 81835391 | 608.9553 | up | up | correct |
| QQQA.US | ProShares Trust | 20251107 | 0 | 47.87 | 48.45 | 47.19 | 48.43 | 3800 | 48.4272 | up | up | correct |
| QQQJ.US | Invesco NASDAQ Next Gen 100 ETF | 20251107 | 0 | 35.85 | 36.49 | 35.62 | 36.49 | 168542 | 36.4257 | up | down | incorrect |
| QQQM.US | Invesco NASDAQ 100 ETF | 20251107 | 0 | 250.44 | 251.09 | 246.45 | 251.06 | 5909489 | 250.7409 | up | down | incorrect |
| QQXT.US | First Trust NASDAQ | 20251107 | 0 | 96.59 | 97.08 | 96.31 | 97.06 | 19800 | 96.3882 | up | up | correct |
| QRMI.US | Global X NASDAQ 100® Risk Managed Income ETF | 20251107 | 0 | 16 | 16.06 | 15.95 | 16.039 | 3100 | 15.4052 | up | up | correct |
| QTEC.US | First Trust Exchange | 20251107 | 0 | 231.04 | 232.04 | 225.98 | 232.03 | 190600 | 232.03 | up | up | correct |
| QTR.US | Global X NASDAQ 100 Tail Risk ETF | 20251107 | 0 | 35.752 | 35.933 | 35.5 | 35.933 | 2200 | 30.3632 | up | up | correct |
| QYLD.US | Global X NASDAQ 100 Covered Call ETF | 20251107 | 0 | 17.32 | 17.36 | 17.195 | 17.36 | 12068800 | 16.6763 | up | up | correct |
| QYLG.US | Global X Funds | 20251107 | 0 | 29.75 | 29.79 | 29.38 | 29.79 | 38400 | 26.3618 | up | up | correct |
| RDVY.US | First Trust Rising Dividend Achievers ETF | 20251107 | 0 | 66.7 | 67.23 | 66.28 | 67.23 | 1705050 | 67.0397 | up | up | correct |
| REIT.US | ALPS Active REIT ETF | 20251107 | 0 | 26.44 | 26.812 | 26.44 | 26.812 | 4600 | 26.6026 | up | up | correct |
| RFDI.US | First Trust RiverFront Dynamic Developed International ETF | 20251107 | 0 | 77.12 | 77.6323 | 77.11 | 77.6323 | 5249 | 76.6736 | up | up | correct |
| RFEM.US | First Trust RiverFront Dynamic Emerging Markets ETF | 20251107 | 0 | 77.36 | 77.6924 | 77.06 | 77.6924 | 3194 | 77.0594 | up | up | correct |
| RFEU.US | First Trust RiverFront Dynamic Europe ETF | 20251107 | 0 | 72.605 | 72.605 | 72.605 | 72.605 | 167 | 71.9446 | |||
| RING.US | iShares MSCI Global Gold Miners ETF | 20251107 | 0 | 61.27 | 61.95 | 60.33 | 61.95 | 242319 | 61.6293 | up | up | correct |
| RNDV.US | First Trust US Equity Dividend Select ETF | 20251107 | 0 | 34.84 | 35 | 34.58 | 34.966 | 1780 | 34.966 | up | up | correct |
| RNEM.US | First Trust Exchange | 20251107 | 0 | 54.9566 | 54.9566 | 54.9566 | 54.9566 | 258 | 54.6276 | |||
| RNMC.US | First Trust Mid Cap US Equity Select ETF | 20251107 | 0 | 35.05 | 35.2967 | 35.05 | 35.2967 | 2966 | 35.2967 | up | up | correct |
| RNRG.US | Global X Renewable Energy Producers ETF | 20251107 | 0 | 33.49 | 33.74 | 33.2501 | 33.71 | 1643 | 33.3327 | up | up | correct |
| RNSC.US | First Trust Small Cap US Equity Select ETF | 20251107 | 0 | 30.0852 | 30.3372 | 30.04 | 30.3372 | 666 | 30.3372 | up | up | correct |
| ROBT.US | First Trust Exchange | 20251107 | 0 | 52.44 | 53.046 | 51.68 | 53.039 | 88600 | 53.039 | up | up | correct |
| RTH.US | VanEck Vectors ETF Trust | 20251107 | 0 | 249.95 | 252.3913 | 249.94 | 252.3913 | 2199 | 249.9751 | up | up | correct |
| SARK.US | Tuttle Capital Short Innovation ETF | 20251107 | 0 | 30.89 | 31.44 | 30.135 | 30.15 | 1798299 | 29.2757 | down | down | correct |
| SCZ.US | iShares MSCI EAFE Small | 20251107 | 0 | 75.01 | 75.57 | 74.82 | 75.56 | 767817 | 74.1126 | up | up | correct |
| SDG.US | iShares MSCI Global Impact ETF | 20251107 | 0 | 84.6 | 85.0455 | 84.25 | 85.045 | 3464 | 84.1924 | up | up | correct |
| SDVY.US | First Trust Exchange | 20251107 | 0 | 37.26 | 37.74 | 37.2 | 37.74 | 1351127 | 37.615 | up | up | correct |
| SHV.US | iShares Short Treasury Bond ETF | 20251107 | 0 | 110.225 | 110.23 | 110.22 | 110.225 | 2216286 | 108.8787 | |||
| SHY.US | iShares Trust | 20251107 | 0 | 82.81 | 82.88 | 82.805 | 82.83 | 2943022 | 81.8605 | up | up | correct |
| SKOR.US | FlexShares Credit | 20251107 | 0 | 49.06 | 49.1 | 49.04 | 49.06 | 36142 | 48.3178 | |||
| SKYU.US | ProShares Ultra Cloud Computing | 20251107 | 0 | 40.33 | 41.426 | 40.33 | 41.426 | 700 | 41.2937 | up | up | correct |
| SKYY.US | First Trust Exchange | 20251107 | 0 | 135.43 | 137.19 | 133.83 | 137.04 | 201700 | 137.04 | up | up | correct |
| SLQD.US | iShares Trust | 20251107 | 0 | 50.68 | 50.695 | 50.66 | 50.675 | 166112 | 49.9574 | down | down | correct |
| SLVO.US | Credit Suisse X | 20251107 | 0 | 91.67 | 91.88 | 91 | 91.52 | 43300 | 75.2228 | down | down | correct |
| SMH.US | VanEck Vectors Semiconductor ETF | 20251107 | 0 | 346.54 | 348.18 | 336.68 | 348.12 | 14723200 | 347.0402 | up | up | correct |
| SNSR.US | Global X Internet of Things ETF | 20251107 | 0 | 36.35 | 36.87 | 36.1146 | 36.87 | 29788 | 36.7219 | up | up | correct |
| SOCL.US | Global X Funds | 20251107 | 0 | 55.12 | 55.83 | 54.71 | 55.68 | 9787 | 55.5512 | up | down | incorrect |
| SOXQ.US | Invesco PHLX Semiconductor ETF | 20251107 | 0 | 54.32 | 54.7 | 52.67 | 54.64 | 803500 | 54.5791 | up | down | incorrect |
| SOXX.US | iShares Semiconductor ETF | 20251107 | 0 | 292.64 | 294.45 | 283.59 | 294.38 | 13798600 | 293.9493 | up | up | correct |
| SPC.US | CrossingBridge Pre | 20251107 | 0 | 21.97 | 22.01 | 21.96 | 21.98 | 6289 | 19.2519 | up | up | correct |
| SPRX.US | Spear Alpha ETF | 20251107 | 0 | 39.69 | 40.79 | 38.597 | 40.78 | 250400 | 40.78 | up | down | incorrect |
| SQLV.US | Legg Mason ETF Investment Trust | 20251107 | 0 | 41.3001 | 41.505 | 41.2606 | 41.505 | 2297 | 41.3658 | up | up | correct |
| SQQQ.US | ProShares Trust | 20251107 | 0 | 14.54 | 15.21 | 14.42 | 14.43 | 45688640 | 70.5345 | down | down | correct |
| SRET.US | Global X SuperDividend REIT ETF | 20251107 | 0 | 21.48 | 21.7156 | 21.48 | 21.7156 | 23309 | 21.1433 | up | up | correct |
| SUSB.US | iShares ESG 1 | 20251107 | 0 | 25.21 | 25.2399 | 25.21 | 25.23 | 100372 | 24.8542 | up | up | correct |
| SUSC.US | iShares ESG USD Corporate Bond ETF | 20251107 | 0 | 23.42 | 23.4665 | 23.42 | 23.445 | 228441 | 23.1028 | up | up | correct |
| SUSL.US | iShares ESG MSCI USA Leaders ETF | 20251107 | 0 | 117.85 | 118.325 | 116.74 | 118.325 | 10600 | 117.9776 | up | up | correct |
| TDIV.US | First Trust NASDAQ Technology Dividend Index Fund | 20251107 | 0 | 97.22 | 97.22 | 95.38 | 97.08 | 105597 | 96.6045 | down | down | correct |
| TLT.US | iShares 20+ Year Treasury Bond ETF | 20251107 | 0 | 89.36 | 89.87 | 89.36 | 89.57 | 28530100 | 88.273 | up | down | incorrect |
| TQQQ.US | ProShares UltraPro QQQ | 20251107 | 0 | 105.02 | 105.84 | 99.96 | 105.78 | 183589400 | 52.8073 | up | up | correct |
| TUR.US | iShares Inc. | 20251107 | 0 | 33.78 | 33.91 | 33.66 | 33.86 | 149548 | 33.5155 | up | up | correct |
| UAE.US | iShares MSCI UAE ETF | 20251107 | 0 | 19.44 | 19.45 | 19.26 | 19.43 | 76400 | 19.2415 | down | down | correct |
| UCRD.US | VictoryShares ESG Corporate Bond ETF | 20251107 | 0 | 21.705 | 21.705 | 21.705 | 21.705 | 100 | 21.4887 | |||
| UCYB.US | ProShares Ultra Nasdaq Cybersecurity | 20251107 | 0 | 58.07 | 59.505 | 57.609 | 59.505 | 1400 | 59.0963 | up | up | correct |
| UFO.US | Procure ETF Trust II | 20251107 | 0 | 33.56 | 34.555 | 33.25 | 34.42 | 132400 | 34.3404 | up | up | correct |
| USIG.US | iShares Broad USD Investment Grade Corporate Bond ETF | 20251107 | 0 | 51.89 | 51.97 | 51.87 | 51.91 | 1213038 | 51.1137 | up | up | correct |
| USMC.US | Principal U.S. Mega | 20251107 | 0 | 67.7 | 67.91 | 67.1125 | 67.86 | 50107 | 67.7223 | up | up | correct |
| USOI.US | Credit Suisse X | 20251107 | 0 | 48.5 | 49.4 | 48.5 | 49.21 | 58100 | 46.7115 | up | up | correct |
| USXF.US | iShares ESG Advanced MSCI USA ETF | 20251107 | 0 | 56.6 | 57.123 | 55.982 | 57.123 | 54000 | 56.9452 | up | up | correct |
| VCIT.US | Vanguard Intermediate | 20251107 | 0 | 83.72 | 83.8299 | 83.67 | 83.75 | 11084400 | 82.4742 | up | up | correct |
| VCLT.US | Vanguard Long | 20251107 | 0 | 76.73 | 76.855 | 76.59 | 76.77 | 6616832 | 75.4264 | up | up | correct |
| VCSH.US | Vanguard Scottsdale Funds | 20251107 | 0 | 79.66 | 79.73 | 79.66 | 79.7 | 5362203 | 78.5519 | up | up | correct |
| VGIT.US | Vanguard Intermediate | 20251107 | 0 | 60.04 | 60.1799 | 60.04 | 60.1 | 2468384 | 59.36 | up | down | incorrect |
| VGLT.US | Vanguard Scottsdale Funds | 20251107 | 0 | 56.84 | 57.15 | 56.84 | 56.97 | 1587324 | 56.1505 | up | up | correct |
| VGSH.US | Vanguard Short | 20251107 | 0 | 58.73 | 58.7799 | 58.72 | 58.75 | 3906855 | 58.0253 | up | up | correct |
| VIGI.US | Vanguard International Dividend Appreciation Index Fund ETF Shares | 20251107 | 0 | 88.45 | 89.045 | 88.15 | 89.02 | 286103 | 88.5017 | up | up | correct |
| VMBS.US | Vanguard Mortgage | 20251107 | 0 | 47 | 47.12 | 46.93 | 47.09 | 1224517 | 46.4505 | up | up | correct |
| VNQI.US | Vanguard Global ex | 20251107 | 0 | 47.14 | 47.44 | 47.065 | 47.44 | 190188 | 45.2872 | up | up | correct |
| VONE.US | Vanguard Russell 1000 Index Fund ETF Shares | 20251107 | 0 | 302.12 | 304.15 | 299.5309 | 304.0482 | 73473 | 303.1905 | up | up | correct |
| VONG.US | Vanguard Scottsdale Funds | 20251107 | 0 | 120.75 | 121.32 | 119.11 | 121.32 | 1727384 | 121.1828 | up | up | correct |
| VONV.US | Vanguard Scottsdale Funds | 20251107 | 0 | 88.94 | 89.74 | 88.685 | 89.73 | 432833 | 89.2532 | up | up | correct |
| VPN.US | Global X Funds | 20251107 | 0 | 21.52 | 21.74 | 21.1436 | 21.74 | 468510 | 21.601 | up | down | incorrect |
| VRIG.US | Invesco Actively Managed Exchange | 20251107 | 0 | 25.12 | 25.12 | 25.1 | 25.11 | 696708 | 24.7161 | down | up | incorrect |
| VSDA.US | VictoryShares Dividend Accelerator ETF | 20251107 | 0 | 51.54 | 51.83 | 51.535 | 51.808 | 11936 | 51.4211 | up | up | correct |
| VSMV.US | VictoryShares US Multi | 20251107 | 0 | 53.165 | 53.3886 | 53.05 | 53.3886 | 8529 | 53.1969 | up | up | correct |
| VTC.US | Vanguard Scottsdale Funds | 20251107 | 0 | 77.95 | 77.99 | 77.83 | 77.93 | 100805 | 76.7083 | down | down | correct |
| VTHR.US | Vanguard Russell 3000 Index Fund ETF Shares | 20251107 | 0 | 293.81 | 295.86 | 291.3971 | 295.7893 | 22562 | 294.9131 | up | up | correct |
| VTIP.US | Vanguard Malvern Funds | 20251107 | 0 | 50.02 | 50.06 | 50.01 | 50.06 | 1902395 | 49.3499 | up | up | correct |
| VTWG.US | Vanguard Russell 2000 Growth Index Fund ETF Shares | 20251107 | 0 | 230.38 | 234.33 | 228.5072 | 234.3 | 27759 | 233.6522 | up | up | correct |
| VTWO.US | Vanguard Russell 2000 Index Fund ETF Shares | 20251107 | 0 | 96.37 | 97.695 | 95.515 | 97.68 | 3592059 | 97.2932 | up | up | correct |
| VTWV.US | Vanguard Russell 2000 Value Index Fund ETF Shares | 20251107 | 0 | 152.5 | 154.8437 | 152.42 | 154.8437 | 7056 | 154.0376 | up | up | correct |
| VWOB.US | Vanguard Emerging Markets Government Bond Index Fund ETF Shares | 20251107 | 0 | 67.34 | 67.475 | 67.29 | 67.46 | 347863 | 66.1837 | up | up | correct |
| VXUS.US | Vanguard Total International Stock Index Fund ETF Shares | 20251107 | 0 | 73.635 | 74.2 | 73.37 | 74.2 | 5308138 | 72.8617 | up | up | correct |
| VYMI.US | Vanguard International High Dividend Yield Index Fund ETF Shares | 20251107 | 0 | 85.46 | 86.1 | 85.2551 | 86.1 | 859682 | 85.198 | up | down | incorrect |
| WCBR.US | WisdomTree Trust | 20251107 | 0 | 30.52 | 31.274 | 30.39 | 31.274 | 10700 | 31.274 | up | up | correct |
| WOOD.US | iShares Global Timber & Forestry ETF | 20251107 | 0 | 68.85 | 69.705 | 68.62 | 69.705 | 6214 | 68.6792 | up | up | correct |
| XT.US | iShares Exponential Technologies ETF | 20251107 | 0 | 72.99 | 73.57 | 72.286 | 73.5232 | 99311 | 68.2862 | up | up | correct |
| YLCO.US | Global X YieldCo & Renewable Energy Income ETF | 20251107 | 0 | 33.49 | 33.74 | 33.2501 | 33.71 | 1643 | 33.3327 | up | up | correct |
| YLDE.US | ClearBridge Dividend Strategy ESG ETF | 20251107 | 0 | 52.86 | 53.0925 | 52.68 | 53.0925 | 12126 | 51.8046 | up | up | correct |
CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.